| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:55 PM | 1.010 | 0 |
| 2024-11-14 | 5:00:35 PM | 1.010 | 0 |
| 2024-11-14 | 4:51:02 PM | 1.010 | 0 |
| 2024-11-14 | 4:35:26 PM | 1.010 | 0 |
| 2024-11-14 | 4:20:59 PM | 1.000 | 0 |
| 2024-11-14 | 4:00:40 PM | 1.000 | 0 |
| 2024-11-14 | 3:51:04 PM | 1.000 | 0 |
| 2024-11-14 | 3:35:59 PM | 1.010 | 0 |
| 2024-11-14 | 3:20:42 PM | 1.010 | 0 |
| 2024-11-14 | 3:01:06 PM | 1.010 | 0 |
| 2024-11-14 | 2:50:14 PM | 1.010 | 0 |