| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:35:21 AM | 1.400 | 0 |
| 2024-10-31 | 10:21:30 AM | 1.410 | 0 |
| 2024-10-31 | 10:05:44 AM | 1.410 | 0 |
| 2024-10-31 | 9:50:48 AM | 1.410 | 0 |
| 2024-10-31 | 9:35:17 AM | 1.410 | 0 |
| 2024-10-31 | 9:21:08 AM | 1.450 | 0 |
| 2024-10-31 | 9:06:06 AM | 1.460 | 0 |
| 2024-10-31 | 8:50:25 AM | 1.400 | 0 |
| 2024-10-31 | 8:35:15 AM | 1.430 | 0 |
| 2024-10-31 | 8:21:12 AM | 1.430 | 0 |
| 2024-10-31 | 8:06:13 AM | 1.430 | 0 |