| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:38 PM | 9.540 | 0 |
| 2024-10-11 | 4:21:02 PM | 9.550 | 0 |
| 2024-10-11 | 4:00:52 PM | 9.330 | 0 |
| 2024-10-11 | 3:50:57 PM | 9.370 | 0 |
| 2024-10-11 | 3:35:54 PM | 9.260 | 0 |
| 2024-10-11 | 3:20:37 PM | 9.240 | 0 |
| 2024-10-11 | 3:00:50 PM | 9.240 | 0 |
| 2024-10-11 | 2:50:58 PM | 9.240 | 0 |
| 2024-10-11 | 2:35:20 PM | 9.290 | 0 |
| 2024-10-11 | 2:20:37 PM | 9.280 | 0 |
| 2024-10-11 | 2:00:52 PM | 9.280 | 0 |
| 2024-10-11 | 1:50:33 PM | 9.280 | 0 |
| 2024-10-11 | 1:35:41 PM | 9.290 | 0 |