| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 11:20:55 | 3.370 | 0 |
| 06/11/2024 | 11:00:46 | 3.360 | 0 |
| 06/11/2024 | 10:50:59 | 3.280 | 0 |
| 06/11/2024 | 10:35:21 | 3.330 | 0 |
| 06/11/2024 | 10:20:46 | 3.480 | 0 |
| 06/11/2024 | 10:05:30 | 3.500 | 0 |
| 06/11/2024 | 09:51:04 | 3.590 | 0 |
| 06/11/2024 | 09:35:22 | 3.590 | 0 |
| 06/11/2024 | 09:20:54 | 3.470 | 0 |
| 06/11/2024 | 08:50:30 | 3.390 | 0 |
| 06/11/2024 | 08:35:16 | 3.510 | 0 |
| 06/11/2024 | 08:21:08 | 3.620 | 0 |
| 06/11/2024 | 08:05:35 | 3.420 | 0 |