| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:18:01 PM | 1.960 | 0 |
| 2024-07-26 | 5:28:20 PM | 1.970 | 0 |
| 2024-07-26 | 4:33:45 PM | 1.960 | 0 |
| 2024-07-26 | 3:46:03 PM | 1.950 | 0 |
| 2024-07-26 | 3:36:14 PM | 1.950 | 0 |
| 2024-07-26 | 2:48:40 PM | 1.960 | 0 |
| 2024-07-26 | 2:02:18 PM | 1.960 | 0 |
| 2024-07-26 | 1:13:01 PM | 1.950 | 0 |
| 2024-07-26 | 12:24:21 PM | 1.950 | 0 |
| 2024-07-26 | 11:35:48 AM | 1.940 | 0 |
| 2024-07-26 | 11:24:28 AM | 1.950 | 0 |
| 2024-07-26 | 10:37:04 AM | 1.960 | 0 |
| 2024-07-26 | 10:20:11 AM | 1.960 | 0 |