| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:54:42 AM | 0.460 | 0 |
| 2024-09-06 | 7:33:56 PM | 0.460 | 0 |
| 2024-09-06 | 6:27:48 PM | 0.460 | 0 |
| 2024-09-06 | 5:38:50 PM | 0.460 | 0 |
| 2024-09-06 | 4:40:29 PM | 0.480 | 0 |
| 2024-09-06 | 4:05:47 PM | 0.490 | 0 |
| 2024-09-06 | 3:58:16 PM | 0.500 | 0 |
| 2024-09-06 | 3:21:34 PM | 0.480 | 0 |
| 2024-09-06 | 2:29:41 PM | 0.460 | 0 |
| 2024-09-06 | 1:35:56 PM | 0.460 | 0 |
| 2024-09-06 | 12:47:51 PM | 0.460 | 0 |
| 2024-09-06 | 12:07:39 PM | 0.460 | 0 |
| 2024-09-06 | 11:48:47 AM | 0.460 | 0 |