| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:50:47 AM | 2.670 | 0 |
| 2024-10-10 | 10:40:20 AM | 2.670 | 0 |
| 2024-10-10 | 9:49:51 AM | 2.680 | 0 |
| 2024-10-10 | 9:43:46 AM | 2.670 | 0 |
| 2024-10-10 | 9:05:50 AM | 2.680 | 0 |
| 2024-10-09 | 8:37:49 PM | 2.640 | 0 |
| 2024-10-09 | 7:26:06 PM | 2.650 | 0 |
| 2024-10-09 | 7:01:20 PM | 2.650 | 0 |
| 2024-10-09 | 6:10:36 PM | 2.650 | 0 |
| 2024-10-09 | 5:19:24 PM | 2.660 | 0 |
| 2024-10-09 | 4:31:16 PM | 2.620 | 0 |
| 2024-10-09 | 4:24:07 PM | 2.620 | 0 |
| 2024-10-09 | 4:08:52 PM | 2.610 | 0 |