| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:07:49 AM | 2.030 | 0 |
| 2024-09-06 | 9:46:44 AM | 2.020 | 0 |
| 2024-09-05 | 7:35:19 PM | 2.070 | 0 |
| 2024-09-05 | 7:14:45 PM | 2.070 | 0 |
| 2024-09-05 | 6:22:04 PM | 2.060 | 0 |
| 2024-09-05 | 4:44:46 PM | 2.060 | 0 |
| 2024-09-05 | 4:40:56 PM | 2.060 | 0 |
| 2024-09-05 | 3:51:24 PM | 2.050 | 0 |
| 2024-09-05 | 3:03:33 PM | 2.050 | 0 |
| 2024-09-05 | 2:11:18 PM | 2.060 | 0 |
| 2024-09-05 | 1:16:14 PM | 2.060 | 0 |
| 2024-09-05 | 12:17:00 PM | 2.050 | 0 |
| 2024-09-05 | 11:30:27 AM | 2.030 | 0 |