| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:21:37 PM | 1.610 | 0 |
| 2024-10-03 | 3:02:31 PM | 1.610 | 0 |
| 2024-10-03 | 2:27:43 PM | 1.610 | 0 |
| 2024-10-03 | 1:26:41 PM | 1.610 | 0 |
| 2024-10-03 | 12:29:52 PM | 1.610 | 0 |
| 2024-10-03 | 11:31:48 AM | 1.610 | 0 |
| 2024-10-03 | 11:14:37 AM | 1.610 | 0 |
| 2024-10-03 | 10:44:30 AM | 1.620 | 0 |
| 2024-10-03 | 10:08:08 AM | 1.630 | 0 |
| 2024-10-03 | 9:57:48 AM | 1.630 | 0 |
| 2024-10-02 | 7:40:12 PM | 1.620 | 0 |
| 2024-10-02 | 7:07:50 PM | 1.610 | 0 |
| 2024-10-02 | 6:21:23 PM | 1.620 | 0 |