| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:22:26 AM | 2.630 | 0 |
| 2024-11-15 | 10:46:16 AM | 2.620 | 0 |
| 2024-11-15 | 9:47:18 AM | 2.610 | 0 |
| 2024-11-15 | 9:44:59 AM | 2.610 | 0 |
| 2024-11-14 | 7:31:38 PM | 2.550 | 0 |
| 2024-11-14 | 6:57:04 PM | 2.550 | 0 |
| 2024-11-14 | 6:07:53 PM | 2.570 | 0 |
| 2024-11-14 | 5:22:33 PM | 2.620 | 0 |
| 2024-11-14 | 4:36:01 PM | 2.600 | 0 |
| 2024-11-14 | 3:59:37 PM | 2.600 | 0 |
| 2024-11-14 | 3:12:06 PM | 2.590 | 0 |
| 2024-11-14 | 3:07:38 PM | 2.580 | 0 |
| 2024-11-14 | 2:16:58 PM | 2.560 | 0 |