| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:29:57 AM | 1.350 | 0 |
| 2024-09-11 | 8:27:42 AM | 1.350 | 0 |
| 2024-09-10 | 7:39:29 PM | 1.260 | 0 |
| 2024-09-10 | 7:18:34 PM | 1.270 | 0 |
| 2024-09-10 | 6:27:27 PM | 1.230 | 0 |
| 2024-09-10 | 5:34:34 PM | 1.380 | 0 |
| 2024-09-10 | 5:03:14 PM | 1.350 | 0 |
| 2024-09-10 | 4:44:02 PM | 1.320 | 0 |
| 2024-09-10 | 4:42:04 PM | 1.330 | 0 |
| 2024-09-10 | 3:45:14 PM | 1.520 | 0 |
| 2024-09-10 | 3:04:33 PM | 1.610 | 0 |
| 2024-09-10 | 2:07:01 PM | 1.610 | 0 |
| 2024-09-10 | 1:09:45 PM | 1.640 | 0 |