| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:46:36 | 2.0500 | 0 |
| 05.09.2024 | 09:47:08 | 2.0300 | 0 |
| 05.09.2024 | 09:01:20 | 1.9900 | 0 |
| 04.09.2024 | 21:45:58 | 2.0400 | 0 |
| 04.09.2024 | 19:46:28 | 2.0400 | 0 |
| 04.09.2024 | 17:46:47 | 2.0400 | 0 |
| 04.09.2024 | 15:46:53 | 2.0400 | 0 |
| 04.09.2024 | 13:46:00 | 2.0400 | 0 |
| 04.09.2024 | 11:45:33 | 2.0200 | 0 |
| 04.09.2024 | 09:45:02 | 2.0100 | 0 |
| 04.09.2024 | 09:01:31 | 1.9500 | 0 |
| 03.09.2024 | 21:47:11 | 2.0200 | 0 |
| 03.09.2024 | 19:46:11 | 2.0200 | 0 |