| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:41:29 PM | 5.370 | 0 |
| 2024-10-31 | 1:40:02 PM | 5.460 | 0 |
| 2024-10-31 | 11:40:39 AM | 5.400 | 0 |
| 2024-10-31 | 9:40:21 AM | 5.390 | 0 |
| 2024-10-31 | 8:01:24 AM | 5.180 | 0 |
| 2024-10-30 | 9:42:11 PM | 5.430 | 0 |
| 2024-10-30 | 7:42:31 PM | 5.430 | 0 |
| 2024-10-30 | 5:42:11 PM | 5.440 | 0 |
| 2024-10-30 | 3:40:45 PM | 5.440 | 0 |
| 2024-10-30 | 1:40:59 PM | 5.290 | 0 |
| 2024-10-30 | 11:40:58 AM | 5.360 | 0 |