| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:46:33 | 5.180 | 0 |
| 13/08/2024 | 09:45:40 | 5.180 | 0 |
| 13/08/2024 | 09:00:46 | 5.150 | 0 |
| 12/08/2024 | 21:46:46 | 5.170 | 0 |
| 12/08/2024 | 19:47:09 | 5.170 | 0 |
| 12/08/2024 | 17:47:10 | 5.150 | 0 |
| 12/08/2024 | 15:46:33 | 5.130 | 0 |
| 12/08/2024 | 13:46:50 | 5.150 | 0 |
| 12/08/2024 | 11:46:42 | 5.150 | 0 |
| 12/08/2024 | 09:46:17 | 5.170 | 0 |
| 12/08/2024 | 09:00:35 | 5.090 | 0 |