| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:04 PM | 2.0300 | 0 |
| 2024-07-12 | 7:46:09 PM | 2.0400 | 0 |
| 2024-07-12 | 5:46:56 PM | 2.0400 | 0 |
| 2024-07-12 | 3:45:53 PM | 2.0400 | 0 |
| 2024-07-12 | 1:45:46 PM | 2.0400 | 0 |
| 2024-07-12 | 11:45:56 AM | 2.0200 | 0 |
| 2024-07-12 | 9:45:31 AM | 2.0200 | 0 |
| 2024-07-12 | 9:01:09 AM | 2.0100 | 0 |
| 2024-07-11 | 9:45:06 PM | 2.0000 | 0 |
| 2024-07-11 | 7:47:09 PM | 2.0000 | 0 |
| 2024-07-11 | 5:46:59 PM | 2.0000 | 0 |
| 2024-07-11 | 3:46:41 PM | 1.9900 | 0 |
| 2024-07-11 | 1:46:49 PM | 2.0100 | 0 |