| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:46:05 PM | 1.6600 | 0 |
| 2024-10-01 | 5:46:19 PM | 1.6600 | 0 |
| 2024-10-01 | 3:46:07 PM | 1.6600 | 0 |
| 2024-10-01 | 1:46:27 PM | 1.7000 | 0 |
| 2024-10-01 | 11:45:45 AM | 1.7000 | 0 |
| 2024-10-01 | 9:45:39 AM | 1.6900 | 0 |
| 2024-10-01 | 9:00:45 AM | 1.6600 | 0 |
| 2024-09-30 | 9:46:17 PM | 1.6800 | 0 |
| 2024-09-30 | 7:45:28 PM | 1.6800 | 0 |
| 2024-09-30 | 5:45:31 PM | 1.6800 | 0 |
| 2024-09-30 | 3:45:25 PM | 1.6800 | 0 |
| 2024-09-30 | 1:45:51 PM | 1.6700 | 0 |
| 2024-09-30 | 11:45:43 AM | 1.6700 | 0 |