| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:45:27 PM | 2.8800 | 0 |
| 2024-09-05 | 11:46:25 AM | 2.8700 | 0 |
| 2024-09-05 | 9:46:43 AM | 2.8500 | 0 |
| 2024-09-05 | 9:01:23 AM | 2.7600 | 0 |
| 2024-09-04 | 9:46:21 PM | 2.7800 | 0 |
| 2024-09-04 | 7:45:54 PM | 2.7800 | 0 |
| 2024-09-04 | 5:45:57 PM | 2.7800 | 0 |
| 2024-09-04 | 3:46:11 PM | 2.8000 | 0 |
| 2024-09-04 | 1:46:10 PM | 2.7600 | 0 |
| 2024-09-04 | 11:46:18 AM | 2.7500 | 0 |
| 2024-09-04 | 9:46:35 AM | 2.7800 | 0 |