| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:45:21 PM | 2.7400 | 0 |
| 2024-10-31 | 1:45:00 PM | 2.7700 | 0 |
| 2024-10-31 | 11:46:39 AM | 2.7200 | 0 |
| 2024-10-31 | 9:46:23 AM | 2.7600 | 0 |
| 2024-10-31 | 9:03:43 AM | 2.7500 | 0 |
| 2024-10-30 | 9:46:34 PM | 2.5300 | 0 |
| 2024-10-30 | 7:46:44 PM | 2.5300 | 0 |
| 2024-10-30 | 5:45:58 PM | 2.5300 | 0 |
| 2024-10-30 | 3:45:36 PM | 2.5500 | 0 |
| 2024-10-30 | 1:45:07 PM | 2.5400 | 0 |
| 2024-10-30 | 11:45:31 AM | 2.5500 | 0 |