| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:17 AM | 5.0100 | 0 |
| 2024-11-11 | 9:45:39 AM | 5.0200 | 0 |
| 2024-11-11 | 9:01:07 AM | 4.7100 | 0 |
| 2024-11-08 | 9:46:06 PM | 4.8300 | 0 |
| 2024-11-08 | 7:45:43 PM | 4.8300 | 0 |
| 2024-11-08 | 5:46:08 PM | 4.8300 | 0 |
| 2024-11-08 | 3:46:15 PM | 4.8300 | 0 |
| 2024-11-08 | 1:45:27 PM | 4.8400 | 0 |
| 2024-11-08 | 11:45:43 AM | 4.7800 | 0 |
| 2024-11-08 | 9:46:53 AM | 4.8500 | 0 |
| 2024-11-08 | 9:02:00 AM | 4.6200 | 0 |