| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 15:47:03 | 2,3600 | 0 |
| 23.07.2024 | 13:47:13 | 2,3600 | 0 |
| 23.07.2024 | 11:47:15 | 2,3500 | 0 |
| 23.07.2024 | 09:46:53 | 2,3400 | 0 |
| 23.07.2024 | 09:02:10 | 2,3300 | 0 |
| 22.07.2024 | 21:46:24 | 2,3300 | 0 |
| 22.07.2024 | 19:46:15 | 2,3200 | 0 |
| 22.07.2024 | 17:46:55 | 2,3100 | 0 |
| 22.07.2024 | 15:45:55 | 2,3200 | 0 |
| 22.07.2024 | 13:45:36 | 2,3200 | 0 |
| 22.07.2024 | 11:45:32 | 2,2900 | 0 |
| 22.07.2024 | 09:45:03 | 2,2800 | 0 |
| 22.07.2024 | 09:02:19 | 2,2800 | 0 |