| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:55:06 AM | 5.39 | 0 |
| 2024-08-12 | 6:14:16 PM | 5.31 | 0 |
| 2024-08-12 | 5:11:40 PM | 5.37 | 0 |
| 2024-08-12 | 4:09:51 PM | 5.39 | 0 |
| 2024-08-12 | 3:08:31 PM | 5.38 | 0 |
| 2024-08-12 | 2:13:53 PM | 5.42 | 0 |
| 2024-08-12 | 1:11:58 PM | 5.43 | 0 |
| 2024-08-12 | 12:12:58 PM | 5.42 | 0 |
| 2024-08-12 | 11:11:07 AM | 5.42 | 0 |
| 2024-08-12 | 8:56:51 AM | 5.49 | 0 |