| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:42:11 | 0.880 | 0 |
| 15/11/2024 | 20:43:04 | 0.880 | 0 |
| 15/11/2024 | 19:42:49 | 0.890 | 0 |
| 15/11/2024 | 18:42:42 | 0.880 | 0 |
| 15/11/2024 | 17:49:55 | 0.890 | 0 |
| 15/11/2024 | 16:37:32 | 0.890 | 0 |
| 15/11/2024 | 14:46:58 | 0.950 | 0 |
| 15/11/2024 | 12:01:53 | 0.940 | 0 |
| 15/11/2024 | 10:06:45 | 0.940 | 0 |
| 15/11/2024 | 10:05:44 | 0.940 | 0 |
| 14/11/2024 | 21:36:23 | 0.960 | 0 |
| 14/11/2024 | 20:36:30 | 0.980 | 0 |
| 14/11/2024 | 19:36:31 | 0.980 | 0 |