| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:54:50 | 42.09 | 0 |
| 04.10.2024 | 14:52:52 | 43.03 | 0 |
| 04.10.2024 | 11:59:12 | 42.11 | 0 |
| 04.10.2024 | 09:23:08 | 42.07 | 0 |
| 03.10.2024 | 21:39:20 | 41.80 | 0 |
| 03.10.2024 | 20:39:47 | 41.80 | 0 |
| 03.10.2024 | 19:39:23 | 41.92 | 0 |
| 03.10.2024 | 18:39:57 | 42.02 | 0 |
| 03.10.2024 | 17:41:37 | 42.37 | 0 |
| 03.10.2024 | 15:56:10 | 41.92 | 0 |
| 03.10.2024 | 14:35:23 | 42.39 | 0 |
| 03.10.2024 | 11:53:57 | 42.56 | 0 |
| 03.10.2024 | 09:23:34 | 42.57 | 0 |