| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:48:45 PM | 7.49 | 0 |
| 2024-09-10 | 2:44:24 PM | 7.71 | 0 |
| 2024-09-10 | 1:43:23 PM | 7.69 | 0 |
| 2024-09-10 | 11:39:44 AM | 7.68 | 0 |
| 2024-09-10 | 8:37:58 AM | 7.71 | 0 |
| 2024-09-09 | 9:41:57 PM | 7.80 | 0 |
| 2024-09-09 | 8:42:03 PM | 7.76 | 0 |
| 2024-09-09 | 7:41:44 PM | 7.85 | 0 |
| 2024-09-09 | 6:41:46 PM | 7.89 | 0 |
| 2024-09-09 | 5:43:13 PM | 7.84 | 0 |
| 2024-09-09 | 4:42:43 PM | 7.79 | 0 |
| 2024-09-09 | 3:46:26 PM | 7.65 | 0 |
| 2024-09-09 | 2:43:42 PM | 7.61 | 0 |