| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:54 PM | 7.60 | 0 |
| 2024-09-12 | 6:41:26 PM | 7.47 | 0 |
| 2024-09-12 | 5:43:01 PM | 7.48 | 0 |
| 2024-09-12 | 4:43:13 PM | 7.42 | 0 |
| 2024-09-12 | 3:47:45 PM | 7.44 | 0 |
| 2024-09-12 | 2:44:18 PM | 7.64 | 0 |
| 2024-09-12 | 1:43:22 PM | 7.62 | 0 |
| 2024-09-12 | 11:41:16 AM | 7.64 | 0 |
| 2024-09-12 | 8:36:46 AM | 7.56 | 0 |
| 2024-09-11 | 9:39:42 PM | 7.47 | 0 |
| 2024-09-11 | 8:39:48 PM | 7.49 | 0 |
| 2024-09-11 | 7:39:59 PM | 7.43 | 0 |
| 2024-09-11 | 6:39:40 PM | 7.43 | 0 |