| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:47 PM | 8.03 | 0 |
| 2024-09-13 | 8:39:45 PM | 8.01 | 0 |
| 2024-09-13 | 7:39:43 PM | 8.07 | 0 |
| 2024-09-13 | 6:39:56 PM | 8.15 | 0 |
| 2024-09-13 | 5:42:19 PM | 8.14 | 0 |
| 2024-09-13 | 4:43:25 PM | 8.09 | 0 |
| 2024-09-13 | 3:49:29 PM | 8.01 | 0 |
| 2024-09-13 | 2:43:53 PM | 7.98 | 0 |
| 2024-09-13 | 1:43:19 PM | 8.01 | 0 |
| 2024-09-13 | 11:40:33 AM | 8.02 | 0 |
| 2024-09-13 | 8:38:24 AM | 8.00 | 0 |
| 2024-09-12 | 9:41:28 PM | 8.01 | 0 |
| 2024-09-12 | 8:39:59 PM | 8.03 | 0 |