| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:07:31 PM | 2.20 | 0 |
| 2024-07-23 | 2:11:09 PM | 2.22 | 0 |
| 2024-07-23 | 1:08:06 PM | 2.22 | 0 |
| 2024-07-23 | 12:08:20 PM | 2.21 | 0 |
| 2024-07-23 | 11:06:54 AM | 2.22 | 0 |
| 2024-07-23 | 8:36:59 AM | 2.23 | 0 |
| 2024-07-22 | 6:12:30 PM | 2.22 | 0 |
| 2024-07-22 | 5:08:11 PM | 2.21 | 0 |
| 2024-07-22 | 4:08:06 PM | 2.22 | 0 |
| 2024-07-22 | 3:07:18 PM | 2.23 | 0 |
| 2024-07-22 | 2:09:29 PM | 2.21 | 0 |
| 2024-07-22 | 1:07:39 PM | 2.22 | 0 |
| 2024-07-22 | 12:08:00 PM | 2.22 | 0 |