| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:42:46 | 2.12 | 0 |
| 16/10/2024 | 16:43:45 | 2.13 | 0 |
| 16/10/2024 | 15:49:34 | 2.12 | 0 |
| 16/10/2024 | 14:44:50 | 2.09 | 0 |
| 16/10/2024 | 13:43:08 | 2.10 | 0 |
| 16/10/2024 | 11:41:43 | 2.10 | 0 |
| 16/10/2024 | 08:37:59 | 2.10 | 0 |
| 15/10/2024 | 21:39:42 | 2.09 | 0 |
| 15/10/2024 | 20:41:31 | 2.08 | 0 |
| 15/10/2024 | 19:41:35 | 2.10 | 0 |
| 15/10/2024 | 18:40:00 | 2.12 | 0 |
| 15/10/2024 | 17:42:51 | 2.09 | 0 |
| 15/10/2024 | 16:47:25 | 2.09 | 0 |