| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:54:13 PM | 2.10 | 0 |
| 2024-10-04 | 2:52:18 PM | 2.23 | 0 |
| 2024-10-04 | 11:58:16 AM | 2.18 | 0 |
| 2024-10-04 | 9:21:53 AM | 2.19 | 0 |
| 2024-10-03 | 9:39:10 PM | 2.13 | 0 |
| 2024-10-03 | 8:39:41 PM | 2.14 | 0 |
| 2024-10-03 | 7:39:16 PM | 2.12 | 0 |
| 2024-10-03 | 6:39:48 PM | 2.18 | 0 |
| 2024-10-03 | 5:39:33 PM | 2.14 | 0 |
| 2024-10-03 | 3:54:47 PM | 2.15 | 0 |
| 2024-10-03 | 1:58:45 PM | 2.21 | 0 |
| 2024-10-03 | 11:53:46 AM | 2.20 | 0 |