| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:22 PM | 31.80 | 0 |
| 2024-10-18 | 3:54:52 PM | 31.86 | 0 |
| 2024-10-18 | 9:46:35 AM | 31.88 | 0 |
| 2024-10-17 | 9:44:37 PM | 31.84 | 0 |
| 2024-10-17 | 2:59:51 PM | 31.99 | 0 |
| 2024-10-17 | 9:46:09 AM | 31.86 | 0 |
| 2024-10-16 | 9:48:21 PM | 31.63 | 0 |
| 2024-10-16 | 3:21:51 PM | 31.65 | 0 |
| 2024-10-16 | 9:39:24 AM | 31.88 | 0 |
| 2024-10-15 | 9:44:18 PM | 31.69 | 0 |
| 2024-10-15 | 3:13:45 PM | 32.03 | 0 |
| 2024-10-15 | 9:39:04 AM | 31.97 | 0 |
| 2024-10-14 | 9:41:53 PM | 31.96 | 0 |