| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 12:01:16 PM | 2.230 | - |
| 2024-10-29 | 12:00:49 PM | 2.240 | - |
| 2024-10-29 | 12:00:32 PM | 2.230 | - |
| 2024-10-29 | 11:59:32 AM | 2.240 | - |
| 2024-10-29 | 11:59:15 AM | 2.230 | - |
| 2024-10-29 | 11:56:35 AM | 2.240 | - |
| 2024-10-29 | 11:49:09 AM | 2.250 | - |
| 2024-10-29 | 11:48:50 AM | 2.240 | - |
| 2024-10-29 | 11:48:40 AM | 2.250 | - |
| 2024-10-29 | 11:48:35 AM | 2.260 | - |
| 2024-10-29 | 11:48:30 AM | 2.250 | - |
| 2024-10-29 | 11:46:59 AM | 2.260 | - |