| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:35:57 | 2,5900 | 0 |
| 15.10.2024 | 15:35:31 | 2,6400 | 0 |
| 15.10.2024 | 13:37:18 | 2,6400 | 0 |
| 15.10.2024 | 11:36:12 | 2,6400 | 0 |
| 15.10.2024 | 09:36:53 | 2,6800 | 0 |
| 15.10.2024 | 09:33:37 | 2,6800 | 150 |
| 15.10.2024 | 08:01:51 | 2,5700 | 0 |
| 14.10.2024 | 21:37:14 | 2,5600 | 0 |
| 14.10.2024 | 19:36:13 | 2,5500 | 0 |
| 14.10.2024 | 17:36:21 | 2,5500 | 0 |
| 14.10.2024 | 15:36:03 | 2,5300 | 0 |
| 14.10.2024 | 13:36:14 | 2,5300 | 0 |
| 14.10.2024 | 11:36:48 | 2,5100 | 0 |