| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:48:26 | 0.780 | 0 |
| 09/07/2024 | 18:48:17 | 0.780 | 0 |
| 09/07/2024 | 17:57:50 | 0.770 | 0 |
| 09/07/2024 | 16:58:30 | 0.740 | 0 |
| 09/07/2024 | 15:58:15 | 0.800 | 0 |
| 09/07/2024 | 14:38:35 | 0.820 | 0 |
| 09/07/2024 | 11:54:18 | 0.850 | 0 |
| 09/07/2024 | 09:53:38 | 0.840 | 0 |
| 08/07/2024 | 21:42:59 | 0.880 | 0 |
| 08/07/2024 | 20:43:20 | 0.880 | 0 |
| 08/07/2024 | 19:43:24 | 0.870 | 0 |
| 08/07/2024 | 18:43:37 | 0.870 | 0 |
| 08/07/2024 | 17:49:43 | 0.830 | 0 |