| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:02 PM | 4.36 | 0 |
| 2024-10-18 | 8:46:15 PM | 4.36 | 0 |
| 2024-10-18 | 7:45:59 PM | 4.34 | 0 |
| 2024-10-18 | 6:46:29 PM | 4.31 | 0 |
| 2024-10-18 | 5:50:04 PM | 4.33 | 0 |
| 2024-10-18 | 3:54:23 PM | 4.35 | 0 |
| 2024-10-18 | 1:58:29 PM | 4.44 | 0 |
| 2024-10-18 | 11:56:49 AM | 4.43 | 0 |
| 2024-10-18 | 9:37:21 AM | 4.36 | 0 |
| 2024-10-17 | 9:42:40 PM | 4.37 | 0 |
| 2024-10-17 | 8:43:06 PM | 4.39 | 0 |
| 2024-10-17 | 7:43:08 PM | 4.41 | 0 |
| 2024-10-17 | 6:43:27 PM | 4.44 | 0 |