| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:48:26 | 1.32 | 0 |
| 09/07/2024 | 18:48:17 | 1.31 | 0 |
| 09/07/2024 | 17:57:50 | 1.30 | 0 |
| 09/07/2024 | 16:58:30 | 1.27 | 0 |
| 09/07/2024 | 15:58:15 | 1.34 | 0 |
| 09/07/2024 | 14:38:33 | 1.36 | 0 |
| 09/07/2024 | 11:54:18 | 1.38 | 0 |
| 09/07/2024 | 09:53:38 | 1.37 | 0 |
| 08/07/2024 | 21:43:00 | 1.42 | 0 |
| 08/07/2024 | 20:43:21 | 1.42 | 0 |
| 08/07/2024 | 19:43:24 | 1.41 | 0 |
| 08/07/2024 | 18:43:38 | 1.40 | 0 |
| 08/07/2024 | 17:49:45 | 1.37 | 0 |