| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:56:03 | 0.280 | 0 |
| 11/11/2024 | 15:52:27 | 0.280 | 0 |
| 11/11/2024 | 14:44:02 | 0.290 | 0 |
| 11/11/2024 | 13:51:37 | 0.280 | 0 |
| 11/11/2024 | 13:06:15 | 0.290 | 0 |
| 11/11/2024 | 12:04:39 | 0.280 | 0 |
| 11/11/2024 | 10:14:17 | 0.280 | 0 |
| 11/11/2024 | 09:34:33 | 0.270 | 0 |
| 11/11/2024 | 09:21:47 | 0.270 | 0 |