| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:44:11 PM | 2.550 | 0 |
| 2024-11-11 | 3:47:03 PM | 2.570 | 0 |
| 2024-11-11 | 3:32:26 PM | 2.550 | 0 |
| 2024-11-11 | 2:29:54 PM | 2.570 | 0 |
| 2024-11-11 | 1:15:01 PM | 2.580 | 0 |
| 2024-11-11 | 12:06:49 PM | 2.570 | 0 |
| 2024-11-11 | 11:00:45 AM | 2.580 | 0 |
| 2024-11-11 | 9:49:17 AM | 2.580 | 0 |
| 2024-11-11 | 9:22:18 AM | 2.590 | 0 |
| 2024-11-11 | 8:52:27 AM | 2.610 | 0 |