| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:55 PM | 5.380 | 0 |
| 11/15/2024 | 8:31:35 PM | 5.390 | 0 |
| 11/15/2024 | 7:26:47 PM | 5.390 | 0 |
| 11/15/2024 | 6:11:29 PM | 5.400 | 0 |
| 11/15/2024 | 5:00:07 PM | 5.400 | 0 |
| 11/15/2024 | 4:00:43 PM | 5.430 | 0 |
| 11/15/2024 | 3:47:43 PM | 5.490 | 0 |
| 11/15/2024 | 3:02:34 PM | 5.370 | 0 |
| 11/15/2024 | 2:35:16 PM | 5.440 | 0 |
| 11/15/2024 | 1:27:58 PM | 5.330 | 0 |
| 11/15/2024 | 1:10:06 PM | 5.300 | 0 |
| 11/15/2024 | 12:14:27 PM | 5.260 | 0 |
| 11/15/2024 | 11:10:22 AM | 5.230 | 0 |