| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:05:19 PM | 2.550 | 0 |
| 2024-11-12 | 5:57:48 PM | 2.550 | 0 |
| 2024-11-12 | 4:43:57 PM | 2.590 | 0 |
| 2024-11-12 | 4:15:52 PM | 2.590 | 0 |
| 2024-11-12 | 3:40:16 PM | 2.590 | 0 |
| 2024-11-12 | 2:24:16 PM | 2.590 | 0 |
| 2024-11-12 | 1:19:32 PM | 2.600 | 0 |
| 2024-11-12 | 12:09:33 PM | 2.600 | 0 |
| 2024-11-12 | 10:59:26 AM | 2.600 | 0 |
| 2024-11-12 | 9:45:53 AM | 2.620 | 0 |
| 2024-11-12 | 9:41:16 AM | 2.620 | 0 |
| 2024-11-12 | 9:39:22 AM | 2.620 | 0 |
| 2024-11-12 | 9:35:34 AM | 2.620 | 0 |