| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:06 PM | 2.660 | 0 |
| 2024-11-12 | 1:33:34 PM | 2.670 | 0 |
| 2024-11-12 | 12:29:57 PM | 2.670 | 0 |
| 2024-11-12 | 11:15:08 AM | 2.670 | 0 |
| 2024-11-12 | 9:58:29 AM | 2.700 | 0 |
| 2024-11-12 | 9:30:39 AM | 2.690 | 0 |
| 2024-11-12 | 9:24:19 AM | 2.670 | 0 |
| 2024-11-12 | 9:17:08 AM | 2.670 | 0 |
| 2024-11-12 | 8:48:51 AM | 2.630 | 0 |
| 2024-11-11 | 9:44:34 PM | 2.700 | 0 |
| 2024-11-11 | 8:57:42 PM | 2.700 | 0 |
| 2024-11-11 | 7:51:18 PM | 2.700 | 0 |
| 2024-11-11 | 6:46:27 PM | 2.720 | 0 |