| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:15:52 PM | 2.590 | 0 |
| 2024-08-27 | 12:07:51 PM | 2.580 | 0 |
| 2024-08-27 | 12:01:31 PM | 2.590 | 0 |
| 2024-08-27 | 11:59:55 AM | 2.590 | 0 |
| 2024-08-27 | 10:52:51 AM | 2.600 | 0 |
| 2024-08-27 | 9:49:21 AM | 2.580 | 0 |
| 2024-08-27 | 8:57:06 AM | 2.560 | 0 |
| 2024-08-27 | 8:12:54 AM | 2.550 | 0 |
| 2024-08-27 | 8:05:45 AM | 2.560 | 0 |
| 2024-08-26 | 9:50:50 PM | 2.630 | 0 |