| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:43 | 2.650 | 0 |
| 08/11/2024 | 21:27:45 | 2.660 | 0 |
| 08/11/2024 | 20:22:43 | 2.680 | 0 |
| 08/11/2024 | 19:13:56 | 2.680 | 0 |
| 08/11/2024 | 18:13:13 | 2.670 | 0 |
| 08/11/2024 | 16:59:26 | 2.720 | 0 |
| 08/11/2024 | 15:53:43 | 2.750 | 0 |
| 08/11/2024 | 15:02:38 | 2.740 | 0 |
| 08/11/2024 | 14:37:53 | 2.740 | 0 |
| 08/11/2024 | 13:26:25 | 2.730 | 0 |
| 08/11/2024 | 12:11:00 | 2.730 | 0 |
| 08/11/2024 | 12:03:06 | 2.730 | 0 |
| 08/11/2024 | 11:03:38 | 2.720 | 0 |