| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:47:18 PM | 3.460 | 0 |
| 2024-09-23 | 3:00:18 PM | 3.590 | 0 |
| 2024-09-23 | 2:33:38 PM | 3.580 | 0 |
| 2024-09-23 | 1:25:39 PM | 3.630 | 0 |
| 2024-09-23 | 12:23:15 PM | 3.610 | 0 |
| 2024-09-23 | 11:16:37 AM | 3.600 | 0 |
| 2024-09-23 | 10:44:30 AM | 3.580 | 0 |
| 2024-09-23 | 9:59:52 AM | 3.620 | 0 |
| 2024-09-23 | 9:52:52 AM | 3.590 | 0 |
| 2024-09-23 | 8:53:21 AM | 3.760 | 0 |