| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:06:20 PM | 3.360 | 0 |
| 8/13/2024 | 12:21:29 PM | 3.340 | 0 |
| 8/13/2024 | 11:58:09 AM | 3.320 | 0 |
| 8/13/2024 | 10:55:33 AM | 3.360 | 0 |
| 8/13/2024 | 10:47:55 AM | 3.370 | 0 |
| 8/13/2024 | 9:55:03 AM | 3.400 | 0 |
| 8/13/2024 | 8:59:12 AM | 3.570 | 0 |
| 8/12/2024 | 9:35:25 PM | 3.530 | 0 |
| 8/12/2024 | 9:02:43 PM | 3.530 | 0 |
| 8/12/2024 | 7:51:00 PM | 3.520 | 0 |
| 8/12/2024 | 6:49:08 PM | 3.530 | 0 |
| 8/12/2024 | 5:39:36 PM | 3.560 | 0 |
| 8/12/2024 | 4:27:46 PM | 3.550 | 0 |