| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:38 AM | 5.980 | 0 |
| 2024-10-11 | 8:55:03 AM | 6.100 | 0 |
| 2024-10-11 | 8:19:01 AM | 6.080 | 0 |
| 2024-10-10 | 9:46:27 PM | 6.010 | 0 |
| 2024-10-10 | 8:53:02 PM | 5.980 | 0 |
| 2024-10-10 | 7:39:02 PM | 6.080 | 0 |
| 2024-10-10 | 6:29:14 PM | 6.020 | 0 |
| 2024-10-10 | 5:27:39 PM | 6.050 | 0 |
| 2024-10-10 | 4:31:41 PM | 5.970 | 0 |
| 2024-10-10 | 4:25:26 PM | 5.990 | 0 |
| 2024-10-10 | 3:17:56 PM | 6.020 | 0 |
| 2024-10-10 | 2:17:27 PM | 6.010 | 0 |
| 2024-10-10 | 1:07:35 PM | 6.050 | 0 |