| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:37 PM | 3.660 | 0 |
| 2024-09-17 | 9:12:10 PM | 3.650 | 0 |
| 2024-09-17 | 7:57:58 PM | 3.630 | 0 |
| 2024-09-17 | 6:50:33 PM | 3.540 | 0 |
| 2024-09-17 | 5:50:17 PM | 3.610 | 0 |
| 2024-09-17 | 5:45:15 PM | 3.620 | 0 |
| 2024-09-17 | 4:44:07 PM | 3.610 | 0 |
| 2024-09-17 | 3:39:45 PM | 3.490 | 0 |
| 2024-09-17 | 2:26:22 PM | 3.430 | 0 |
| 2024-09-17 | 1:20:18 PM | 3.430 | 0 |
| 2024-09-17 | 12:10:28 PM | 3.440 | 0 |
| 2024-09-17 | 11:06:11 AM | 3.420 | 0 |
| 2024-09-17 | 10:45:34 AM | 3.420 | 0 |