| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:26 PM | 1.850 | 0 |
| 2024-09-05 | 8:02:18 PM | 1.850 | 0 |
| 2024-09-05 | 6:55:34 PM | 1.820 | 0 |
| 2024-09-05 | 5:46:00 PM | 1.810 | 0 |
| 2024-09-05 | 4:45:27 PM | 1.970 | 0 |
| 2024-09-05 | 4:35:49 PM | 1.990 | 0 |
| 2024-09-05 | 3:54:40 PM | 1.920 | 0 |
| 2024-09-05 | 3:33:12 PM | 1.900 | 0 |
| 2024-09-05 | 2:30:33 PM | 1.880 | 0 |
| 2024-09-05 | 1:16:58 PM | 1.920 | 0 |
| 2024-09-05 | 12:49:14 PM | 1.970 | 0 |
| 2024-09-05 | 12:08:09 PM | 2.020 | 0 |
| 2024-09-05 | 11:03:59 AM | 2.070 | 0 |