| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:50:30 | 2.260 | 0 |
| 01.08.2024 | 13:21:05 | 2.260 | 0 |
| 01.08.2024 | 12:50:34 | 2.250 | 0 |
| 01.08.2024 | 12:21:05 | 2.250 | 0 |
| 01.08.2024 | 11:50:43 | 2.250 | 0 |
| 01.08.2024 | 11:21:03 | 2.270 | 0 |
| 01.08.2024 | 10:50:29 | 2.260 | 0 |
| 01.08.2024 | 10:20:48 | 2.260 | 0 |
| 01.08.2024 | 09:50:40 | 2.280 | 0 |
| 01.08.2024 | 09:20:55 | 2.270 | 0 |
| 01.08.2024 | 08:50:32 | 2.280 | 0 |
| 01.08.2024 | 08:20:48 | 2.270 | 0 |