| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:14 PM | 0.670 | 0 |
| 2024-08-08 | 5:05:18 PM | 0.670 | 0 |
| 2024-08-08 | 4:50:42 PM | 0.670 | 0 |
| 2024-08-08 | 4:35:28 PM | 0.670 | 0 |
| 2024-08-08 | 4:20:12 PM | 0.660 | 0 |
| 2024-08-08 | 4:05:12 PM | 0.640 | 0 |
| 2024-08-08 | 3:50:33 PM | 0.620 | 0 |
| 2024-08-08 | 3:35:32 PM | 0.640 | 0 |
| 2024-08-08 | 3:20:24 PM | 0.660 | 0 |
| 2024-08-08 | 2:50:42 PM | 0.640 | 0 |
| 2024-08-08 | 2:21:05 PM | 0.610 | 0 |
| 2024-08-08 | 1:50:33 PM | 0.610 | 0 |
| 2024-08-08 | 1:21:06 PM | 0.610 | 0 |