| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:58 AM | 7.450 | 0 |
| 2024-10-10 | 9:20:40 PM | 7.430 | 0 |
| 2024-10-10 | 8:20:55 PM | 7.440 | 0 |
| 2024-10-10 | 7:20:57 PM | 7.440 | 0 |
| 2024-10-10 | 6:20:55 PM | 7.460 | 0 |
| 2024-10-10 | 5:21:10 PM | 7.420 | 0 |
| 2024-10-10 | 4:21:04 PM | 7.440 | 0 |
| 2024-10-10 | 3:21:12 PM | 7.460 | 0 |
| 2024-10-10 | 2:21:09 PM | 7.470 | 0 |
| 2024-10-10 | 1:21:10 PM | 7.420 | 0 |
| 2024-10-10 | 12:21:10 PM | 7.410 | 0 |
| 2024-10-10 | 11:21:07 AM | 7.350 | 0 |
| 2024-10-10 | 10:20:52 AM | 7.400 | 0 |